首页 > 财经 > 正文

本周白糖期货周行情表|农产品
2022-01-15 10:50:15   来源:   评论:0 点击:

原标题:本周白糖期货周行情表2022-01-10–2022-01-14行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2015...

原标题:本周白糖期货周行情表

2022-01-10–2022-01-14行情表

合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2015,641.005,750.005,633.005,750.00108.0097.007,723-2,6465,739.004,206SR2035,702.005,802.005,658.005,795.00108.0098.0083,44915,9135,785.00453,050SR2055,723.005,830.005,679.005,823.00113.00105.00436,939-39,1185,815.001,544,957SR2075,745.005,848.005,707.005,841.00104.0097.0010,9232,9635,834.0034,920SR2095,775.005,874.005,736.005,865.00102.0096.0041,9601,4255,859.0058,161SR2115,790.005,908.005,790.005,903.0094.0089.009617785,898.001,436小计581,9552,096,730

说明:

(1)价格:元/吨

(2)成交量、持仓量:手(单边计算)

(3)成交额:亿元(单边计算)

(4)涨跌一:周收盘-上周结算

(5)涨跌二:周结算-上周结算

相关热词搜索:行情表 白糖 农产品

上一篇:生意社:1月14日天然橡胶市场行情小幅上调|能源石化
下一篇:最后一页

分享到: 收藏